Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 15:26:031311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:25:591311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:25:591311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:25:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:25:591311 250,00811 300,00711 500,00211 700,00111 702,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:20:511311 300,001211 500,00711 700,00611 702,00512 222,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:20:461311 300,001211 500,00711 700,00611 702,00512 222,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:20:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:20:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:20:441311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:19:171311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:19:171311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:19:141311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:19:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:19:141311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:15:331311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:15:301311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:15:301311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:15:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:15:291311 250,00811 300,00711 500,00211 700,00111 702,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:11:471311 300,001211 500,00711 700,00611 702,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:11:431311 300,001211 500,00711 700,00611 702,00512 214,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:11:431311 300,001211 500,00711 700,00611 702,00512 214,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:11:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:11:431311 250,00811 300,00711 500,00211 700,00111 702,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:11:431311 250,00811 300,00711 500,00211 700,00111 702,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:09:331311 300,001211 500,00711 700,00611 702,00512 194,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:09:291311 300,001211 500,00711 700,00611 702,00512 194,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:09:291311 300,001211 500,00711 700,00611 702,00512 194,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:09:281311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:09:281311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:09:281311 250,00811 300,00711 500,00211 700,00111 702,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:05:481311 300,001211 500,00711 700,00611 702,00512 196,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:05:441311 300,001211 500,00711 700,00611 702,00512 196,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:05:441311 300,001211 500,00711 700,00611 702,00512 196,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:05:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:05:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:05:431311 250,00811 300,00711 500,00211 700,00111 702,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:04:171311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:04:151311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:04:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:04:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:04:141311 250,00811 300,00711 500,00211 700,00111 702,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:02:481311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:02:441311 300,001211 500,00711 700,00611 702,00512 230,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:02:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:02:441311 250,00811 300,00711 500,00211 700,00111 702,0012 568,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:57:331311 300,001211 500,00711 700,00611 702,00512 268,0012 568,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:57:301311 300,001211 500,00711 700,00611 702,00512 268,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:57:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000